Zebra Technologies Corp (ZBRA)
397.19
+4.88
(+1.24%)
USD |
NASDAQ |
Nov 22, 16:00
396.99
-0.20
(-0.05%)
After-Hours: 20:00
Zebra Technologies Price: 397.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 394.28 | 397.84 | 392.54 | 397.19 | 231920.0 |
| Nov 21, 2024 | 386.86 | 395.14 | 382.78 | 392.31 | 368386.0 |
| Nov 20, 2024 | 384.04 | 388.43 | 381.70 | 384.53 | 489364.0 |
| Nov 19, 2024 | 380.00 | 382.94 | 377.43 | 382.40 | 324527.0 |
| Nov 18, 2024 | 385.30 | 389.38 | 382.54 | 384.28 | 421719.0 |
| Nov 15, 2024 | 395.04 | 395.16 | 382.12 | 385.91 | 372348.0 |
| Nov 14, 2024 | 400.23 | 400.91 | 393.04 | 394.66 | 314609.0 |
| Nov 13, 2024 | 401.07 | 404.41 | 399.08 | 400.23 | 348120.0 |
| Nov 12, 2024 | 401.87 | 405.62 | 399.59 | 402.69 | 325399.0 |
| Nov 11, 2024 | 400.00 | 404.69 | 398.26 | 403.16 | 371920.0 |
| Nov 08, 2024 | 396.52 | 402.14 | 392.39 | 399.31 | 302379.0 |
| Nov 07, 2024 | 394.47 | 397.64 | 392.77 | 397.18 | 375206.0 |
| Nov 06, 2024 | 403.78 | 403.78 | 383.86 | 394.02 | 545813.0 |
| Nov 05, 2024 | 375.00 | 380.83 | 375.00 | 379.69 | 348673.0 |
| Nov 04, 2024 | 385.00 | 386.22 | 375.14 | 377.02 | 480703.0 |
| Nov 01, 2024 | 381.97 | 386.12 | 381.04 | 384.64 | 523306.0 |
| Oct 31, 2024 | 384.49 | 386.89 | 379.44 | 381.97 | 675860.0 |
| Oct 30, 2024 | 381.36 | 385.85 | 378.42 | 383.89 | 960368.0 |
| Oct 29, 2024 | 394.57 | 394.57 | 378.22 | 384.68 | 1.320M |
| Oct 28, 2024 | 365.60 | 367.63 | 362.59 | 363.58 | 715233.0 |
| Oct 25, 2024 | 363.41 | 365.64 | 359.37 | 360.09 | 473687.0 |
| Oct 24, 2024 | 370.94 | 370.94 | 361.60 | 362.05 | 384239.0 |
| Oct 23, 2024 | 369.95 | 373.28 | 366.10 | 368.09 | 224095.0 |
| Oct 22, 2024 | 370.73 | 373.42 | 370.42 | 372.00 | 187989.0 |
| Oct 21, 2024 | 373.70 | 373.82 | 370.01 | 372.59 | 232947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
161.51
Minimum
Mar 12 2020
614.55
Maximum
Dec 10 2021
341.79
Average
302.37
Median
Price Benchmarks
| Super Micro Computer Inc | 33.15 |
| Quantum Computing Inc | 6.10 |
| AgEagle Aerial Systems Inc | 3.49 |
| Socket Mobile Inc | 1.47 |
| One Stop Systems Inc | 2.33 |
Price Related Metrics
| PE Ratio | 54.04 |
| PS Ratio | 4.420 |
| Price to Book Value | 5.989 |
| Price to Free Cash Flow | 26.79 |
| Earnings Yield | 1.85% |
| Market Cap | 20.49B |
| Operating PE Ratio | 32.71 |
| Normalized PE Ratio | 48.90 |